KOMPASS Digital Map Track 2008-08-13T21:20:52Z Zehnersptize_Heiligkreuzkofel_from_StLeonhard_20080717_KOMPASS 1445.00 2008-07-17T06:31:07Z 1445.48 2008-07-17T06:31:45Z 1447.88 2008-07-17T06:31:52Z 1451.73 2008-07-17T06:32:10Z 1453.65 2008-07-17T06:32:22Z 1456.53 2008-07-17T06:32:36Z 1459.42 2008-07-17T06:32:52Z 1461.82 2008-07-17T06:33:01Z 1465.67 2008-07-17T06:33:19Z 1465.19 2008-07-17T06:33:20Z 1469.51 2008-07-17T06:33:32Z 1470.47 2008-07-17T06:33:36Z 1473.84 2008-07-17T06:33:48Z 1476.72 2008-07-17T06:34:08Z 1478.65 2008-07-17T06:34:13Z 1482.01 2008-07-17T06:34:32Z 1485.37 2008-07-17T06:34:46Z 1488.74 2008-07-17T06:34:59Z 1492.10 2008-07-17T06:35:14Z 1495.47 2008-07-17T06:35:25Z 1495.95 2008-07-17T06:35:28Z 1497.39 2008-07-17T06:35:33Z 1500.76 2008-07-17T06:35:53Z 1502.20 2008-07-17T06:35:57Z 1503.64 2008-07-17T06:36:04Z 1503.64 2008-07-17T06:36:05Z 1506.52 2008-07-17T06:36:22Z 1508.93 2008-07-17T06:36:40Z 1512.29 2008-07-17T06:36:59Z 1515.66 2008-07-17T06:37:12Z 1518.54 2008-07-17T06:37:22Z 1520.94 2008-07-17T06:37:31Z 1522.87 2008-07-17T06:37:38Z 1525.75 2008-07-17T06:37:54Z 1528.63 2008-07-17T06:38:17Z 1530.56 2008-07-17T06:38:33Z 1532.48 2008-07-17T06:38:40Z 1532.96 2008-07-17T06:38:48Z 1537.29 2008-07-17T06:39:05Z 1540.17 2008-07-17T06:39:27Z 1542.09 2008-07-17T06:39:34Z 1543.53 2008-07-17T06:39:51Z 1545.94 2008-07-17T06:40:03Z 1548.82 2008-07-17T06:40:15Z 1552.19 2008-07-17T06:40:32Z 1555.07 2008-07-17T06:40:53Z 1557.47 2008-07-17T06:41:10Z 1560.84 2008-07-17T06:41:24Z 1560.84 2008-07-17T06:41:28Z 1561.32 2008-07-17T06:41:38Z 1564.68 2008-07-17T06:41:51Z 1567.57 2008-07-17T06:42:11Z 1570.45 2008-07-17T06:42:30Z 1572.85 2008-07-17T06:42:46Z 1576.22 2008-07-17T06:43:04Z 1578.62 2008-07-17T06:43:21Z 1580.54 2008-07-17T06:43:41Z 1581.51 2008-07-17T06:43:59Z 1582.95 2008-07-17T06:44:20Z 1586.31 2008-07-17T06:44:34Z 1589.20 2008-07-17T06:44:53Z 1592.08 2008-07-17T06:45:16Z 1595.93 2008-07-17T06:45:26Z 1595.93 2008-07-17T06:45:27Z 1599.29 2008-07-17T06:45:37Z 1600.73 2008-07-17T06:45:41Z 1603.14 2008-07-17T06:45:52Z 1606.02 2008-07-17T06:46:11Z 1609.38 2008-07-17T06:46:28Z 1612.75 2008-07-17T06:46:39Z 1616.11 2008-07-17T06:46:50Z 1616.59 2008-07-17T06:46:52Z 1619.96 2008-07-17T06:47:06Z 1623.32 2008-07-17T06:47:24Z 1626.69 2008-07-17T06:47:36Z 1627.17 2008-07-17T06:47:39Z 1631.49 2008-07-17T06:47:49Z 1631.98 2008-07-17T06:47:53Z 1635.34 2008-07-17T06:48:04Z 1637.74 2008-07-17T06:48:19Z 1641.11 2008-07-17T06:48:28Z 1644.47 2008-07-17T06:48:42Z 1647.36 2008-07-17T06:48:56Z 1650.24 2008-07-17T06:49:08Z 1653.60 2008-07-17T06:49:21Z 1656.49 2008-07-17T06:49:28Z 1658.89 2008-07-17T06:49:49Z 1662.26 2008-07-17T06:50:03Z 1665.14 2008-07-17T06:50:21Z 1668.51 2008-07-17T06:50:32Z 1669.95 2008-07-17T06:50:36Z 1672.35 2008-07-17T06:50:43Z 1674.75 2008-07-17T06:50:56Z 1678.12 2008-07-17T06:51:15Z 1681.48 2008-07-17T06:51:24Z 1683.89 2008-07-17T06:51:34Z 1686.77 2008-07-17T06:51:43Z 1690.14 2008-07-17T06:51:54Z 1693.02 2008-07-17T06:52:05Z 1695.90 2008-07-17T06:52:17Z 1699.27 2008-07-17T06:52:33Z 1702.63 2008-07-17T06:52:48Z 1704.07 2008-07-17T06:52:59Z 1707.92 2008-07-17T06:53:10Z 1707.92 2008-07-17T06:53:11Z 1709.84 2008-07-17T06:53:24Z 1712.73 2008-07-17T06:53:38Z 1715.61 2008-07-17T06:53:48Z 1718.97 2008-07-17T06:53:55Z 1721.86 2008-07-17T06:54:12Z 1723.78 2008-07-17T06:54:16Z 1727.15 2008-07-17T06:54:30Z 1730.99 2008-07-17T06:54:45Z 1733.88 2008-07-17T06:55:02Z 1734.84 2008-07-17T06:55:04Z 1735.32 2008-07-17T06:55:06Z 1738.68 2008-07-17T06:55:21Z 1740.12 2008-07-17T06:55:26Z 1742.53 2008-07-17T06:55:44Z 1745.89 2008-07-17T06:55:54Z 1749.26 2008-07-17T06:56:04Z 1753.10 2008-07-17T06:56:19Z 1755.99 2008-07-17T06:56:29Z 1759.35 2008-07-17T06:56:42Z 1762.23 2008-07-17T06:56:55Z 1765.12 2008-07-17T06:57:10Z 1768.48 2008-07-17T06:57:19Z 1771.37 2008-07-17T06:57:31Z 1772.81 2008-07-17T06:57:39Z 1774.25 2008-07-17T06:57:43Z 1774.73 2008-07-17T06:57:44Z 1774.25 2008-07-17T06:57:48Z 1776.65 2008-07-17T06:58:05Z 1777.61 2008-07-17T06:58:07Z 1779.06 2008-07-17T06:58:26Z 1780.02 2008-07-17T06:58:43Z 1783.38 2008-07-17T06:58:55Z 1783.38 2008-07-17T06:58:56Z 1785.79 2008-07-17T06:59:03Z 1786.27 2008-07-17T06:59:11Z 1789.15 2008-07-17T06:59:30Z 1790.59 2008-07-17T06:59:35Z 1791.55 2008-07-17T06:59:37Z 1793.48 2008-07-17T06:59:49Z 1796.84 2008-07-17T06:59:57Z 1798.28 2008-07-17T07:00:00Z 1801.17 2008-07-17T07:00:09Z 1804.53 2008-07-17T07:00:20Z 1806.94 2008-07-17T07:00:36Z 1809.34 2008-07-17T07:00:44Z 1812.22 2008-07-17T07:01:00Z 1815.11 2008-07-17T07:01:11Z 1817.99 2008-07-17T07:01:20Z 1819.43 2008-07-17T07:01:24Z 1822.32 2008-07-17T07:01:39Z 1825.68 2008-07-17T07:01:51Z 1829.05 2008-07-17T07:02:10Z 1832.89 2008-07-17T07:02:31Z 1836.26 2008-07-17T07:02:41Z 1836.26 2008-07-17T07:03:05Z 1840.10 2008-07-17T07:03:25Z 1840.10 2008-07-17T07:03:26Z 1841.54 2008-07-17T07:03:34Z 1841.54 2008-07-17T07:03:52Z 1842.02 2008-07-17T07:04:35Z 1842.02 2008-07-17T07:04:47Z 1845.39 2008-07-17T07:05:03Z 1848.27 2008-07-17T07:05:13Z 1850.68 2008-07-17T07:05:22Z 1851.64 2008-07-17T07:05:30Z 1853.56 2008-07-17T07:05:40Z 1856.92 2008-07-17T07:05:57Z 1859.81 2008-07-17T07:06:08Z 1862.21 2008-07-17T07:06:29Z 1865.09 2008-07-17T07:06:41Z 1866.54 2008-07-17T07:06:45Z 1867.02 2008-07-17T07:06:59Z 1867.98 2008-07-17T07:07:14Z 1869.42 2008-07-17T07:07:19Z 1871.34 2008-07-17T07:07:25Z 1871.82 2008-07-17T07:07:29Z 1875.67 2008-07-17T07:07:40Z 1879.51 2008-07-17T07:07:54Z 1881.44 2008-07-17T07:08:09Z 1883.84 2008-07-17T07:08:34Z 1886.24 2008-07-17T07:08:45Z 1890.09 2008-07-17T07:08:51Z 1892.97 2008-07-17T07:09:06Z 1896.34 2008-07-17T07:09:19Z 1895.86 2008-07-17T07:09:20Z 1897.78 2008-07-17T07:09:37Z 1899.22 2008-07-17T07:09:45Z 1900.18 2008-07-17T07:09:53Z 1904.03 2008-07-17T07:10:13Z 1907.39 2008-07-17T07:10:28Z 1910.76 2008-07-17T07:10:44Z 1914.60 2008-07-17T07:10:56Z 1917.49 2008-07-17T07:11:16Z 1920.85 2008-07-17T07:11:37Z 1923.74 2008-07-17T07:11:47Z 1927.10 2008-07-17T07:12:03Z 1930.46 2008-07-17T07:12:16Z 1933.35 2008-07-17T07:12:31Z 1937.19 2008-07-17T07:12:41Z 1940.56 2008-07-17T07:13:00Z 1943.92 2008-07-17T07:13:17Z 1944.40 2008-07-17T07:13:33Z 1947.77 2008-07-17T07:13:50Z 1950.65 2008-07-17T07:13:59Z 1953.06 2008-07-17T07:14:22Z 1955.46 2008-07-17T07:14:44Z 1958.34 2008-07-17T07:15:04Z 1959.30 2008-07-17T07:15:06Z 1962.67 2008-07-17T07:15:16Z 1965.07 2008-07-17T07:15:42Z 1965.55 2008-07-17T07:15:55Z 1966.03 2008-07-17T07:16:03Z 1966.03 2008-07-17T07:16:07Z 1965.55 2008-07-17T07:16:28Z 1965.55 2008-07-17T07:16:35Z 1969.40 2008-07-17T07:16:50Z 1973.24 2008-07-17T07:17:04Z 1975.17 2008-07-17T07:17:26Z 1978.05 2008-07-17T07:17:40Z 1981.41 2008-07-17T07:17:53Z 1983.82 2008-07-17T07:18:03Z 1987.18 2008-07-17T07:18:18Z 1989.59 2008-07-17T07:18:31Z 1992.95 2008-07-17T07:18:40Z 1992.95 2008-07-17T07:18:42Z 1995.35 2008-07-17T07:18:51Z 1998.24 2008-07-17T07:18:59Z 2000.16 2008-07-17T07:19:06Z 2001.12 2008-07-17T07:19:08Z 2004.01 2008-07-17T07:19:27Z 2006.89 2008-07-17T07:19:37Z 2010.73 2008-07-17T07:19:51Z 2013.62 2008-07-17T07:20:02Z 2014.58 2008-07-17T07:20:06Z 2018.43 2008-07-17T07:20:22Z 2021.79 2008-07-17T07:20:31Z 2022.27 2008-07-17T07:20:39Z 2025.64 2008-07-17T07:20:54Z 2027.08 2008-07-17T07:21:15Z 2030.92 2008-07-17T07:21:33Z 2030.92 2008-07-17T07:21:46Z 2030.92 2008-07-17T07:21:58Z 2031.88 2008-07-17T07:22:44Z 2032.84 2008-07-17T07:22:49Z 2036.21 2008-07-17T07:23:00Z 2038.61 2008-07-17T07:23:15Z 2041.50 2008-07-17T07:23:37Z 2043.42 2008-07-17T07:23:57Z 2043.42 2008-07-17T07:24:16Z 2046.78 2008-07-17T07:24:27Z 2047.26 2008-07-17T07:24:44Z 2047.75 2008-07-17T07:25:06Z 2048.23 2008-07-17T07:25:12Z 2048.71 2008-07-17T07:25:31Z 2050.63 2008-07-17T07:25:40Z 2053.99 2008-07-17T07:25:53Z 2054.96 2008-07-17T07:25:55Z 2055.44 2008-07-17T07:26:01Z 2059.76 2008-07-17T07:26:17Z 2061.20 2008-07-17T07:26:23Z 2061.68 2008-07-17T07:26:27Z 2064.09 2008-07-17T07:26:35Z 2067.45 2008-07-17T07:26:49Z 2068.41 2008-07-17T07:26:51Z 2069.38 2008-07-17T07:26:55Z 2072.74 2008-07-17T07:27:07Z 2074.18 2008-07-17T07:27:12Z 2074.66 2008-07-17T07:27:15Z 2075.14 2008-07-17T07:27:24Z 2074.66 2008-07-17T07:27:30Z 2073.70 2008-07-17T07:27:36Z 2074.66 2008-07-17T07:27:42Z 2075.62 2008-07-17T07:27:44Z 2075.62 2008-07-17T07:27:47Z 2076.10 2008-07-17T07:27:51Z 2079.95 2008-07-17T07:28:06Z 2080.91 2008-07-17T07:28:08Z 2083.79 2008-07-17T07:28:19Z 2085.24 2008-07-17T07:28:24Z 2088.12 2008-07-17T07:28:35Z 2091.00 2008-07-17T07:28:44Z 2093.89 2008-07-17T07:28:56Z 2096.77 2008-07-17T07:29:10Z 2100.14 2008-07-17T07:29:22Z 2101.10 2008-07-17T07:29:25Z 2101.58 2008-07-17T07:29:31Z 2102.54 2008-07-17T07:29:49Z 2103.02 2008-07-17T07:30:07Z 2102.54 2008-07-17T07:30:12Z 2103.50 2008-07-17T07:30:28Z 2106.39 2008-07-17T07:30:41Z 2106.87 2008-07-17T07:30:59Z 2106.87 2008-07-17T07:31:13Z 2108.79 2008-07-17T07:31:27Z 2107.83 2008-07-17T07:31:53Z 2108.31 2008-07-17T07:32:04Z 2110.71 2008-07-17T07:32:21Z 2112.15 2008-07-17T07:32:33Z 2111.19 2008-07-17T07:32:43Z 2111.19 2008-07-17T07:32:47Z 2112.63 2008-07-17T07:33:04Z 2112.15 2008-07-17T07:33:18Z 2112.15 2008-07-17T07:33:36Z 2112.15 2008-07-17T07:33:50Z 2113.60 2008-07-17T07:34:07Z 2114.56 2008-07-17T07:34:17Z 2115.52 2008-07-17T07:34:21Z 2116.96 2008-07-17T07:34:30Z 2119.84 2008-07-17T07:34:46Z 2123.21 2008-07-17T07:35:03Z 2124.65 2008-07-17T07:35:05Z 2125.61 2008-07-17T07:35:16Z 2128.98 2008-07-17T07:35:28Z 2130.90 2008-07-17T07:35:35Z 2131.86 2008-07-17T07:35:52Z 2130.90 2008-07-17T07:35:57Z 2132.82 2008-07-17T07:36:15Z 2135.71 2008-07-17T07:36:29Z 2136.19 2008-07-17T07:36:31Z 2139.55 2008-07-17T07:36:40Z 2139.55 2008-07-17T07:36:50Z 2140.51 2008-07-17T07:36:52Z 2142.92 2008-07-17T07:37:05Z 2145.80 2008-07-17T07:37:23Z 2146.28 2008-07-17T07:37:25Z 2147.24 2008-07-17T07:37:29Z 2148.20 2008-07-17T07:37:42Z 2152.05 2008-07-17T07:37:54Z 2154.93 2008-07-17T07:38:06Z 2158.30 2008-07-17T07:38:16Z 2161.66 2008-07-17T07:38:27Z 2163.58 2008-07-17T07:38:37Z 2166.95 2008-07-17T07:38:46Z 2169.83 2008-07-17T07:38:54Z 2171.27 2008-07-17T07:39:05Z 2174.16 2008-07-17T07:39:11Z 2174.64 2008-07-17T07:39:12Z 2177.04 2008-07-17T07:39:28Z 2179.45 2008-07-17T07:39:44Z 2180.89 2008-07-17T07:39:54Z 2183.77 2008-07-17T07:40:12Z 2186.66 2008-07-17T07:40:27Z 2186.66 2008-07-17T07:40:35Z 2186.66 2008-07-17T07:40:44Z 2184.25 2008-07-17T07:40:57Z 2183.77 2008-07-17T07:40:58Z 2183.77 2008-07-17T07:41:02Z 2182.33 2008-07-17T07:41:04Z 2183.29 2008-07-17T07:41:19Z 2183.29 2008-07-17T07:41:24Z 2180.41 2008-07-17T07:41:32Z 2178.48 2008-07-17T07:41:37Z 2179.45 2008-07-17T07:41:55Z 2181.37 2008-07-17T07:42:00Z 2185.21 2008-07-17T07:42:12Z 2187.62 2008-07-17T07:42:26Z 2190.02 2008-07-17T07:42:42Z 2192.42 2008-07-17T07:42:46Z 2193.87 2008-07-17T07:42:49Z 2194.83 2008-07-17T07:42:53Z 2196.75 2008-07-17T07:43:05Z 2199.15 2008-07-17T07:43:18Z 2201.08 2008-07-17T07:43:30Z 2202.52 2008-07-17T07:43:42Z 2203.96 2008-07-17T07:43:57Z 2206.36 2008-07-17T07:44:26Z 2209.25 2008-07-17T07:44:43Z 2212.13 2008-07-17T07:44:55Z 2214.53 2008-07-17T07:45:08Z 2216.46 2008-07-17T07:45:21Z 2219.82 2008-07-17T07:45:34Z 2223.19 2008-07-17T07:45:41Z 2226.07 2008-07-17T07:45:51Z 2229.92 2008-07-17T07:46:03Z 2231.36 2008-07-17T07:46:11Z 2231.84 2008-07-17T07:46:20Z 2234.24 2008-07-17T07:46:33Z 2234.72 2008-07-17T07:46:39Z 2236.16 2008-07-17T07:46:51Z 2239.53 2008-07-17T07:46:59Z 2240.97 2008-07-17T07:47:03Z 2242.89 2008-07-17T07:47:17Z 2245.30 2008-07-17T07:47:49Z 2246.26 2008-07-17T07:47:51Z 2248.66 2008-07-17T07:47:58Z 2251.54 2008-07-17T07:48:11Z 2253.47 2008-07-17T07:48:23Z 2256.35 2008-07-17T07:48:39Z 2258.75 2008-07-17T07:48:52Z 2261.64 2008-07-17T07:49:04Z 2264.52 2008-07-17T07:49:18Z 2266.45 2008-07-17T07:49:34Z 2268.37 2008-07-17T07:49:42Z 2271.73 2008-07-17T07:49:53Z 2273.66 2008-07-17T07:50:01Z 2277.02 2008-07-17T07:50:11Z 2279.42 2008-07-17T07:50:23Z 2279.90 2008-07-17T07:50:33Z 2280.87 2008-07-17T07:50:54Z 2281.83 2008-07-17T07:51:25Z 2284.71 2008-07-17T07:51:40Z 2287.11 2008-07-17T07:51:47Z 2287.11 2008-07-17T07:51:49Z 2288.08 2008-07-17T07:52:04Z 2290.00 2008-07-17T07:52:21Z 2290.96 2008-07-17T07:52:23Z 2292.88 2008-07-17T07:52:35Z 2295.28 2008-07-17T07:52:48Z 2298.65 2008-07-17T07:53:00Z 2300.09 2008-07-17T07:53:02Z 2302.98 2008-07-17T07:53:15Z 2305.86 2008-07-17T07:53:29Z 2307.78 2008-07-17T07:53:43Z 2308.26 2008-07-17T07:53:59Z 2310.19 2008-07-17T07:54:23Z 2314.03 2008-07-17T07:54:36Z 2313.55 2008-07-17T07:54:50Z 2315.47 2008-07-17T07:55:08Z 2316.43 2008-07-17T07:55:57Z 2319.80 2008-07-17T07:56:07Z 2322.68 2008-07-17T07:56:19Z 2326.05 2008-07-17T07:56:31Z 2327.49 2008-07-17T07:56:35Z 2329.41 2008-07-17T07:56:39Z 2333.26 2008-07-17T07:56:54Z 2333.26 2008-07-17T07:56:55Z 2336.62 2008-07-17T07:57:09Z 2339.02 2008-07-17T07:57:19Z 2342.39 2008-07-17T07:57:37Z 2345.75 2008-07-17T07:57:49Z 2348.64 2008-07-17T07:58:01Z 2352.00 2008-07-17T07:58:15Z 2353.93 2008-07-17T07:58:22Z 2354.89 2008-07-17T07:58:25Z 2355.37 2008-07-17T07:58:41Z 2355.37 2008-07-17T07:58:42Z 2355.85 2008-07-17T07:58:44Z 2354.41 2008-07-17T07:58:47Z 2357.77 2008-07-17T07:58:56Z 2359.21 2008-07-17T07:59:11Z 2362.58 2008-07-17T07:59:22Z 2362.58 2008-07-17T07:59:34Z 2366.42 2008-07-17T07:59:46Z 2368.35 2008-07-17T07:59:58Z 2370.75 2008-07-17T08:00:13Z 2373.15 2008-07-17T08:00:26Z 2375.55 2008-07-17T08:00:40Z 2376.52 2008-07-17T08:00:42Z 2379.88 2008-07-17T08:00:51Z 2383.25 2008-07-17T08:01:02Z 2385.65 2008-07-17T08:01:15Z 2386.13 2008-07-17T08:01:16Z 2388.05 2008-07-17T08:01:26Z 2391.42 2008-07-17T08:01:39Z 2394.30 2008-07-17T08:01:53Z 2396.70 2008-07-17T08:02:07Z 2399.11 2008-07-17T08:02:19Z 2400.55 2008-07-17T08:02:21Z 2403.43 2008-07-17T08:02:33Z 2402.95 2008-07-17T08:02:47Z 2401.03 2008-07-17T08:02:51Z 2399.59 2008-07-17T08:03:11Z 2401.03 2008-07-17T08:03:40Z 2401.03 2008-07-17T08:03:54Z 2404.39 2008-07-17T08:04:09Z 2405.36 2008-07-17T08:04:13Z 2402.47 2008-07-17T08:04:23Z 2401.51 2008-07-17T08:04:25Z 2401.03 2008-07-17T08:04:42Z 2399.59 2008-07-17T08:04:52Z 2399.59 2008-07-17T08:05:08Z 2400.07 2008-07-17T08:05:18Z 2401.99 2008-07-17T08:05:28Z 2400.55 2008-07-17T08:05:42Z 2401.51 2008-07-17T08:05:58Z 2401.51 2008-07-17T08:06:03Z 2401.03 2008-07-17T08:06:05Z 2400.55 2008-07-17T08:06:20Z 2400.55 2008-07-17T08:06:26Z 2401.51 2008-07-17T08:06:43Z 2405.36 2008-07-17T08:06:54Z 2408.24 2008-07-17T08:07:09Z 2410.64 2008-07-17T08:07:26Z 2414.01 2008-07-17T08:07:47Z 2417.37 2008-07-17T08:08:00Z 2418.33 2008-07-17T08:08:04Z 2421.70 2008-07-17T08:08:19Z 2423.14 2008-07-17T08:08:31Z 2426.02 2008-07-17T08:08:45Z 2428.91 2008-07-17T08:08:52Z 2430.35 2008-07-17T08:08:55Z 2433.23 2008-07-17T08:09:08Z 2434.68 2008-07-17T08:09:25Z 2437.56 2008-07-17T08:09:39Z 2440.92 2008-07-17T08:09:52Z 2443.81 2008-07-17T08:10:04Z 2447.17 2008-07-17T08:10:16Z 2450.06 2008-07-17T08:10:31Z 2451.50 2008-07-17T08:10:34Z 2453.42 2008-07-17T08:10:46Z 2455.82 2008-07-17T08:11:02Z 2459.67 2008-07-17T08:11:16Z 2462.55 2008-07-17T08:11:31Z 2465.92 2008-07-17T08:11:44Z 2468.80 2008-07-17T08:11:56Z 2471.69 2008-07-17T08:12:08Z 2475.05 2008-07-17T08:12:24Z 2476.97 2008-07-17T08:12:38Z 2479.86 2008-07-17T08:12:51Z 2483.22 2008-07-17T08:12:59Z 2484.18 2008-07-17T08:13:02Z 2486.11 2008-07-17T08:13:14Z 2488.03 2008-07-17T08:13:36Z 2489.95 2008-07-17T08:13:39Z 2492.84 2008-07-17T08:13:49Z 2495.72 2008-07-17T08:14:05Z 2498.60 2008-07-17T08:14:13Z 2499.57 2008-07-17T08:14:16Z 2501.01 2008-07-17T08:14:19Z 2502.93 2008-07-17T08:14:30Z 2503.41 2008-07-17T08:14:39Z 2504.37 2008-07-17T08:14:44Z 2503.41 2008-07-17T08:14:58Z 2503.41 2008-07-17T08:15:02Z 2504.37 2008-07-17T08:15:27Z 2506.29 2008-07-17T08:15:43Z 2509.18 2008-07-17T08:16:03Z 2512.54 2008-07-17T08:16:14Z 2512.54 2008-07-17T08:16:15Z 2515.91 2008-07-17T08:16:29Z 2518.31 2008-07-17T08:16:43Z 2520.71 2008-07-17T08:16:52Z 2522.16 2008-07-17T08:16:57Z 2524.08 2008-07-17T08:17:11Z 2525.04 2008-07-17T08:17:29Z 2523.12 2008-07-17T08:17:44Z 2517.83 2008-07-17T08:17:49Z 2522.64 2008-07-17T08:17:51Z 2521.19 2008-07-17T08:17:52Z 2521.19 2008-07-17T08:18:07Z 2523.60 2008-07-17T08:18:25Z 2522.64 2008-07-17T08:18:32Z 2522.64 2008-07-17T08:18:54Z 2522.64 2008-07-17T08:19:11Z 2522.64 2008-07-17T08:19:21Z 2522.16 2008-07-17T08:19:25Z 2521.68 2008-07-17T08:19:31Z 2525.04 2008-07-17T08:19:43Z 2526.48 2008-07-17T08:19:47Z 2526.48 2008-07-17T08:19:48Z 2527.44 2008-07-17T08:19:52Z 2528.40 2008-07-17T08:19:55Z 2528.40 2008-07-17T08:20:15Z 2530.81 2008-07-17T08:20:27Z 2533.69 2008-07-17T08:20:36Z 2537.06 2008-07-17T08:20:48Z 2538.50 2008-07-17T08:20:51Z 2538.02 2008-07-17T08:20:52Z 2541.38 2008-07-17T08:21:11Z 2544.75 2008-07-17T08:21:20Z 2548.11 2008-07-17T08:21:32Z 2550.51 2008-07-17T08:21:44Z 2553.40 2008-07-17T08:21:56Z 2556.28 2008-07-17T08:22:12Z 2556.28 2008-07-17T08:22:13Z 2558.21 2008-07-17T08:22:20Z 2560.13 2008-07-17T08:22:34Z 2561.57 2008-07-17T08:22:39Z 2563.01 2008-07-17T08:22:42Z 2565.90 2008-07-17T08:22:47Z 2568.78 2008-07-17T08:22:57Z 2572.14 2008-07-17T08:23:07Z 2575.51 2008-07-17T08:23:25Z 2577.91 2008-07-17T08:23:39Z 2581.28 2008-07-17T08:23:50Z 2582.72 2008-07-17T08:23:55Z 2585.60 2008-07-17T08:24:09Z 2588.01 2008-07-17T08:24:17Z 2590.41 2008-07-17T08:24:30Z 2592.81 2008-07-17T08:24:38Z 2594.74 2008-07-17T08:24:42Z 2595.70 2008-07-17T08:24:48Z 2597.14 2008-07-17T08:24:54Z 2600.50 2008-07-17T08:25:09Z 2602.43 2008-07-17T08:25:13Z 2603.87 2008-07-17T08:25:26Z 2607.23 2008-07-17T08:25:37Z 2610.12 2008-07-17T08:25:46Z 2611.08 2008-07-17T08:25:49Z 2611.08 2008-07-17T08:25:53Z 2610.60 2008-07-17T08:26:09Z 2610.12 2008-07-17T08:26:23Z 2610.12 2008-07-17T08:26:27Z 2610.12 2008-07-17T08:26:32Z 2609.16 2008-07-17T08:26:34Z 2609.16 2008-07-17T08:26:51Z 2606.75 2008-07-17T08:26:53Z 2608.19 2008-07-17T08:27:04Z 2606.75 2008-07-17T08:27:22Z 2606.75 2008-07-17T08:27:36Z 2607.71 2008-07-17T08:27:51Z 2610.12 2008-07-17T08:28:00Z 2612.04 2008-07-17T08:28:03Z 2612.52 2008-07-17T08:28:04Z 2614.92 2008-07-17T08:28:18Z 2618.29 2008-07-17T08:28:31Z 2620.69 2008-07-17T08:28:41Z 2623.09 2008-07-17T08:28:49Z 2625.02 2008-07-17T08:29:02Z 2625.98 2008-07-17T08:29:18Z 2628.86 2008-07-17T08:29:33Z 2629.34 2008-07-17T08:29:35Z 2629.82 2008-07-17T08:29:41Z 2630.30 2008-07-17T08:29:48Z 2631.27 2008-07-17T08:29:58Z 2635.11 2008-07-17T08:30:13Z 2636.55 2008-07-17T08:30:22Z 2637.51 2008-07-17T08:30:31Z 2640.40 2008-07-17T08:30:43Z 2641.84 2008-07-17T08:30:51Z 2644.72 2008-07-17T08:31:00Z 2645.21 2008-07-17T08:31:06Z 2646.17 2008-07-17T08:31:17Z 2649.53 2008-07-17T08:31:30Z 2652.90 2008-07-17T08:31:43Z 2653.86 2008-07-17T08:31:45Z 2655.30 2008-07-17T08:31:50Z 2656.74 2008-07-17T08:32:01Z 2657.70 2008-07-17T08:32:03Z 2660.11 2008-07-17T08:32:18Z 2663.47 2008-07-17T08:32:28Z 2665.39 2008-07-17T08:32:34Z 2666.83 2008-07-17T08:32:42Z 2662.99 2008-07-17T08:32:53Z 2665.39 2008-07-17T08:32:54Z 2664.91 2008-07-17T08:33:04Z 2667.31 2008-07-17T08:33:59Z 2664.43 2008-07-17T08:34:00Z 2665.39 2008-07-17T08:34:01Z 2669.24 2008-07-17T08:35:00Z 2669.24 2008-07-17T08:35:01Z 2670.68 2008-07-17T08:35:05Z 2671.64 2008-07-17T08:35:07Z 2672.12 2008-07-17T08:35:17Z 2674.52 2008-07-17T08:35:30Z 2675.49 2008-07-17T08:35:46Z 2677.41 2008-07-17T08:36:04Z 2678.85 2008-07-17T08:36:06Z 2681.25 2008-07-17T08:36:24Z 2680.77 2008-07-17T08:36:29Z 2682.22 2008-07-17T08:36:39Z 2683.18 2008-07-17T08:36:45Z 2683.66 2008-07-17T08:36:50Z 2684.62 2008-07-17T08:37:04Z 2687.98 2008-07-17T08:37:17Z 2690.39 2008-07-17T08:37:22Z 2691.35 2008-07-17T08:37:26Z 2691.35 2008-07-17T08:37:27Z 2695.19 2008-07-17T08:37:44Z 2697.12 2008-07-17T08:38:00Z 2699.04 2008-07-17T08:38:17Z 2700.48 2008-07-17T08:38:31Z 2703.85 2008-07-17T08:38:39Z 2705.29 2008-07-17T08:38:47Z 2709.13 2008-07-17T08:39:04Z 2710.57 2008-07-17T08:39:24Z 2710.09 2008-07-17T08:39:40Z 2713.46 2008-07-17T08:39:59Z 2714.42 2008-07-17T08:40:22Z 2714.90 2008-07-17T08:40:25Z 2713.46 2008-07-17T08:40:29Z 2712.98 2008-07-17T08:40:43Z 2712.02 2008-07-17T08:40:56Z 2711.06 2008-07-17T08:41:00Z 2709.61 2008-07-17T08:41:05Z 2710.09 2008-07-17T08:41:19Z 2714.42 2008-07-17T08:41:34Z 2714.42 2008-07-17T08:41:35Z 2716.34 2008-07-17T08:41:49Z 2719.23 2008-07-17T08:42:06Z 2721.15 2008-07-17T08:42:24Z 2724.03 2008-07-17T08:42:35Z 2726.92 2008-07-17T08:42:46Z 2727.40 2008-07-17T08:42:47Z 2727.88 2008-07-17T08:42:51Z 2728.84 2008-07-17T08:43:05Z 2730.76 2008-07-17T08:43:21Z 2733.17 2008-07-17T08:43:35Z 2733.65 2008-07-17T08:43:41Z 2734.61 2008-07-17T08:43:53Z 2735.09 2008-07-17T08:43:57Z 2737.01 2008-07-17T08:44:15Z 2738.93 2008-07-17T08:44:24Z 2740.38 2008-07-17T08:44:28Z 2743.74 2008-07-17T08:44:39Z 2745.18 2008-07-17T08:44:52Z 2745.66 2008-07-17T08:44:57Z 2747.10 2008-07-17T08:45:06Z 2749.03 2008-07-17T08:45:25Z 2749.03 2008-07-17T08:45:39Z 2749.51 2008-07-17T08:45:47Z 2750.95 2008-07-17T08:46:06Z 2754.31 2008-07-17T08:46:25Z 2755.28 2008-07-17T08:46:33Z 2757.20 2008-07-17T08:46:41Z 2758.16 2008-07-17T08:46:44Z 2758.64 2008-07-17T08:46:48Z 2762.00 2008-07-17T08:46:58Z 2765.85 2008-07-17T08:47:14Z 2765.85 2008-07-17T08:47:15Z 2768.73 2008-07-17T08:47:25Z 2770.18 2008-07-17T08:47:36Z 2773.06 2008-07-17T08:47:44Z 2775.46 2008-07-17T08:48:01Z 2777.87 2008-07-17T08:48:08Z 2781.23 2008-07-17T08:48:18Z 2782.19 2008-07-17T08:48:22Z 2783.15 2008-07-17T08:48:36Z 2786.04 2008-07-17T08:48:51Z 2789.40 2008-07-17T08:49:07Z 2792.29 2008-07-17T08:49:19Z 2793.73 2008-07-17T08:49:22Z 2796.13 2008-07-17T08:49:38Z 2799.50 2008-07-17T08:49:54Z 2799.50 2008-07-17T08:49:55Z 2801.42 2008-07-17T08:50:08Z 2802.86 2008-07-17T08:50:20Z 2806.23 2008-07-17T08:50:28Z 2805.75 2008-07-17T08:50:29Z 2807.19 2008-07-17T08:50:38Z 2806.71 2008-07-17T08:50:42Z 2807.19 2008-07-17T08:50:48Z 2810.07 2008-07-17T08:51:01Z 2812.96 2008-07-17T08:51:08Z 2815.84 2008-07-17T08:51:23Z 2817.76 2008-07-17T08:51:41Z 2820.65 2008-07-17T08:51:53Z 2824.01 2008-07-17T08:52:05Z 2824.01 2008-07-17T08:52:06Z 2826.89 2008-07-17T08:52:21Z 2829.30 2008-07-17T08:52:28Z 2831.70 2008-07-17T08:52:46Z 2835.55 2008-07-17T08:53:01Z 2835.55 2008-07-17T08:53:02Z 2836.03 2008-07-17T08:53:17Z 2838.43 2008-07-17T08:53:23Z 2838.43 2008-07-17T08:53:24Z 2840.83 2008-07-17T08:53:41Z 2843.24 2008-07-17T08:53:55Z 2846.60 2008-07-17T08:54:04Z 2848.52 2008-07-17T08:54:18Z 2850.93 2008-07-17T08:54:26Z 2854.29 2008-07-17T08:54:33Z 2854.29 2008-07-17T08:54:34Z 2857.18 2008-07-17T08:54:46Z 2860.54 2008-07-17T08:55:00Z 2862.46 2008-07-17T08:55:14Z 2863.90 2008-07-17T08:55:28Z 2867.27 2008-07-17T08:55:39Z 2870.63 2008-07-17T08:55:51Z 2874.00 2008-07-17T08:56:03Z 2877.84 2008-07-17T08:56:18Z 2878.32 2008-07-17T08:56:24Z 2881.69 2008-07-17T08:56:42Z 2882.65 2008-07-17T08:56:55Z 2884.09 2008-07-17T08:56:58Z 2887.46 2008-07-17T08:57:11Z 2890.34 2008-07-17T08:57:24Z 2893.71 2008-07-17T08:57:35Z 2893.71 2008-07-17T08:57:36Z 2896.11 2008-07-17T08:57:50Z 2896.11 2008-07-17T08:57:52Z 2898.03 2008-07-17T08:57:56Z 2900.92 2008-07-17T08:58:06Z 2901.88 2008-07-17T08:58:21Z 2904.28 2008-07-17T08:58:37Z 2905.24 2008-07-17T08:59:51Z 2907.16 2008-07-17T09:00:04Z 2905.72 2008-07-17T09:00:17Z 2908.61 2008-07-17T09:01:17Z 2909.09 2008-07-17T09:01:45Z 2908.13 2008-07-17T09:05:54Z 2908.61 2008-07-17T09:06:20Z 2907.65 2008-07-17T09:06:24Z 2911.01 2008-07-17T09:07:09Z 2910.53 2008-07-17T09:07:20Z 2908.13 2008-07-17T09:07:31Z 2907.16 2008-07-17T09:07:35Z 2906.68 2008-07-17T09:07:36Z 2905.24 2008-07-17T09:07:38Z 2903.80 2008-07-17T09:07:42Z 2900.92 2008-07-17T09:07:56Z 2899.47 2008-07-17T09:07:58Z 2896.59 2008-07-17T09:08:09Z 2895.15 2008-07-17T09:08:16Z 2894.67 2008-07-17T09:08:24Z 2894.19 2008-07-17T09:08:26Z 2890.82 2008-07-17T09:08:37Z 2890.82 2008-07-17T09:08:39Z 2888.42 2008-07-17T09:08:42Z 2886.98 2008-07-17T09:08:45Z 2886.50 2008-07-17T09:08:51Z 2885.05 2008-07-17T09:08:54Z 2884.09 2008-07-17T09:08:59Z 2881.69 2008-07-17T09:09:03Z 2881.21 2008-07-17T09:09:09Z 2879.29 2008-07-17T09:09:14Z 2877.84 2008-07-17T09:09:17Z 2874.48 2008-07-17T09:09:25Z 2871.60 2008-07-17T09:09:36Z 2868.23 2008-07-17T09:09:48Z 2868.23 2008-07-17T09:09:49Z 2866.31 2008-07-17T09:09:54Z 2863.90 2008-07-17T09:10:02Z 2861.02 2008-07-17T09:10:04Z 2859.58 2008-07-17T09:10:07Z 2858.14 2008-07-17T09:10:10Z 2858.14 2008-07-17T09:10:11Z 2857.66 2008-07-17T09:10:14Z 2855.73 2008-07-17T09:10:30Z 2853.33 2008-07-17T09:10:42Z 2853.81 2008-07-17T09:10:43Z 2851.41 2008-07-17T09:10:47Z 2849.00 2008-07-17T09:10:51Z 2847.56 2008-07-17T09:10:53Z 2845.64 2008-07-17T09:10:55Z 2844.68 2008-07-17T09:10:57Z 2842.28 2008-07-17T09:11:04Z 2840.35 2008-07-17T09:11:08Z 2839.87 2008-07-17T09:11:12Z 2838.91 2008-07-17T09:11:14Z 2839.39 2008-07-17T09:11:23Z 2844.20 2008-07-17T09:11:40Z 2844.20 2008-07-17T09:11:54Z 2844.20 2008-07-17T09:11:55Z 2843.24 2008-07-17T09:12:05Z 2844.20 2008-07-17T09:12:10Z 2848.52 2008-07-17T09:12:27Z 2848.52 2008-07-17T09:12:31Z 2849.48 2008-07-17T09:12:33Z 2851.89 2008-07-17T09:12:42Z 2855.25 2008-07-17T09:12:55Z 2855.25 2008-07-17T09:12:57Z 2855.73 2008-07-17T09:13:16Z 2854.77 2008-07-17T09:13:31Z 2852.85 2008-07-17T09:13:37Z 2850.45 2008-07-17T09:13:49Z 2848.52 2008-07-17T09:14:03Z 2849.48 2008-07-17T09:14:15Z 2849.48 2008-07-17T09:14:33Z 2852.85 2008-07-17T09:14:47Z 2852.85 2008-07-17T09:15:04Z 2855.73 2008-07-17T09:15:11Z 2854.77 2008-07-17T09:15:37Z 2856.69 2008-07-17T09:15:45Z 2859.58 2008-07-17T09:15:54Z 2860.06 2008-07-17T09:16:00Z 2861.50 2008-07-17T09:16:13Z 2864.39 2008-07-17T09:16:28Z 2865.35 2008-07-17T09:16:33Z 2866.31 2008-07-17T09:16:46Z 2868.23 2008-07-17T09:17:02Z 2871.11 2008-07-17T09:17:15Z 2874.00 2008-07-17T09:17:25Z 2877.36 2008-07-17T09:17:36Z 2879.77 2008-07-17T09:17:50Z 2881.69 2008-07-17T09:17:58Z 2880.25 2008-07-17T09:18:08Z 2880.25 2008-07-17T09:18:12Z 2879.29 2008-07-17T09:18:19Z 2879.29 2008-07-17T09:18:37Z 2877.36 2008-07-17T09:18:59Z 2874.96 2008-07-17T09:19:15Z 2874.48 2008-07-17T09:19:31Z 2874.48 2008-07-17T09:19:45Z 2874.00 2008-07-17T09:20:01Z 2873.04 2008-07-17T09:20:17Z 2873.52 2008-07-17T09:20:33Z 2873.04 2008-07-17T09:20:49Z 2874.48 2008-07-17T09:21:08Z 2874.96 2008-07-17T09:21:26Z 2874.48 2008-07-17T09:21:36Z 2875.92 2008-07-17T09:21:55Z 2876.40 2008-07-17T09:22:12Z 2876.40 2008-07-17T09:22:27Z 2876.40 2008-07-17T09:22:35Z 2876.40 2008-07-17T09:22:46Z 2877.36 2008-07-17T09:23:01Z 2876.88 2008-07-17T09:23:04Z 2876.40 2008-07-17T09:23:18Z 2875.92 2008-07-17T09:23:33Z 2875.92 2008-07-17T09:23:44Z 2876.88 2008-07-17T09:23:51Z 2877.84 2008-07-17T09:24:02Z 2880.73 2008-07-17T09:24:16Z 2881.69 2008-07-17T09:24:28Z 2884.57 2008-07-17T09:24:41Z 2885.53 2008-07-17T09:24:48Z 2887.46 2008-07-17T09:25:07Z 2890.82 2008-07-17T09:25:14Z 2893.23 2008-07-17T09:25:27Z 2896.59 2008-07-17T09:25:39Z 2898.51 2008-07-17T09:25:51Z 2901.40 2008-07-17T09:26:00Z 2903.80 2008-07-17T09:26:13Z 2904.76 2008-07-17T09:26:30Z 2906.20 2008-07-17T09:26:38Z 2908.13 2008-07-17T09:26:54Z 2910.53 2008-07-17T09:27:09Z 2912.45 2008-07-17T09:27:16Z 2915.34 2008-07-17T09:27:29Z 2914.85 2008-07-17T09:27:30Z 2918.22 2008-07-17T09:27:45Z 2921.10 2008-07-17T09:27:57Z 2924.95 2008-07-17T09:28:09Z 2927.35 2008-07-17T09:28:26Z 2928.79 2008-07-17T09:28:40Z 2931.68 2008-07-17T09:28:51Z 2935.04 2008-07-17T09:29:08Z 2936.97 2008-07-17T09:29:22Z 2939.37 2008-07-17T09:29:42Z 2941.29 2008-07-17T09:29:47Z 2944.66 2008-07-17T09:30:02Z 2948.02 2008-07-17T09:30:15Z 2949.94 2008-07-17T09:30:36Z 2953.31 2008-07-17T09:30:47Z 2956.67 2008-07-17T09:31:00Z 2959.56 2008-07-17T09:31:14Z 2961.00 2008-07-17T09:31:27Z 2963.88 2008-07-17T09:31:42Z 2965.32 2008-07-17T09:31:47Z 2967.25 2008-07-17T09:31:57Z 2968.69 2008-07-17T09:32:10Z 2972.53 2008-07-17T09:32:23Z 2973.01 2008-07-17T09:32:24Z 2974.94 2008-07-17T09:32:33Z 2978.30 2008-07-17T09:32:45Z 2980.71 2008-07-17T09:33:01Z 2983.59 2008-07-17T09:33:17Z 2985.99 2008-07-17T09:33:32Z 2987.43 2008-07-17T09:33:48Z 2989.36 2008-07-17T09:34:02Z 2988.40 2008-07-17T09:34:28Z 2991.28 2008-07-17T09:34:44Z 2991.28 2008-07-17T09:34:48Z 2992.24 2008-07-17T09:35:06Z 2992.24 2008-07-17T09:35:19Z 2991.28 2008-07-17T09:35:34Z 2989.36 2008-07-17T09:35:45Z 2989.84 2008-07-17T09:36:11Z 2992.24 2008-07-17T09:36:26Z 2991.76 2008-07-17T09:36:41Z 2994.16 2008-07-17T09:36:55Z 2995.60 2008-07-17T09:37:11Z 2997.53 2008-07-17T09:37:31Z 2999.45 2008-07-17T09:37:48Z 3000.89 2008-07-17T09:38:08Z 3003.78 2008-07-17T09:38:22Z 3004.26 2008-07-17T09:38:26Z 3007.62 2008-07-17T09:38:41Z 3006.66 2008-07-17T09:38:58Z 3007.62 2008-07-17T09:39:08Z 3008.58 2008-07-17T09:39:24Z 3008.58 2008-07-17T09:39:39Z 3011.95 2008-07-17T09:39:54Z 3013.87 2008-07-17T09:40:05Z 3014.35 2008-07-17T09:40:19Z 3015.79 2008-07-17T09:40:35Z 3017.23 2008-07-17T09:40:50Z 3019.64 2008-07-17T09:41:04Z 3020.12 2008-07-17T09:41:18Z 3023.48 2008-07-17T09:41:30Z 3025.41 2008-07-17T09:41:44Z 3028.29 2008-07-17T09:41:55Z 3029.25 2008-07-17T09:42:10Z 3029.25 2008-07-17T09:42:22Z 3028.77 2008-07-17T09:42:41Z 3028.77 2008-07-17T09:42:53Z 3028.29 2008-07-17T09:43:24Z 3027.81 2008-07-17T09:44:05Z 3028.29 2008-07-17T09:44:07Z 3027.81 2008-07-17T09:44:13Z 3028.29 2008-07-17T09:44:22Z 3028.29 2008-07-17T09:44:45Z 3027.33 2008-07-17T09:45:25Z 3028.29 2008-07-17T09:45:29Z 3030.21 2008-07-17T09:47:19Z 3029.73 2008-07-17T09:48:10Z 3030.21 2008-07-17T09:48:23Z 3029.25 2008-07-17T09:48:37Z 3027.33 2008-07-17T09:48:46Z 3025.89 2008-07-17T09:49:00Z 3025.41 2008-07-17T09:49:17Z 3025.41 2008-07-17T09:49:41Z 3023.48 2008-07-17T09:49:57Z 3026.37 2008-07-17T09:50:00Z 3024.44 2008-07-17T09:50:28Z 3021.56 2008-07-17T09:50:43Z 3019.64 2008-07-17T09:51:00Z 3017.72 2008-07-17T09:51:19Z 3015.79 2008-07-17T09:51:22Z 3014.35 2008-07-17T09:51:38Z 3013.87 2008-07-17T09:51:53Z 3012.43 2008-07-17T09:52:00Z 3010.51 2008-07-17T09:52:06Z 3009.54 2008-07-17T09:52:28Z 3007.14 2008-07-17T09:53:06Z 3007.14 2008-07-17T09:53:42Z 3005.70 2008-07-17T09:54:04Z 3007.14 2008-07-17T09:54:33Z 3004.26 2008-07-17T09:54:37Z 3002.82 2008-07-17T09:54:53Z 3002.33 2008-07-17T09:55:18Z 3000.89 2008-07-17T09:55:42Z 2998.97 2008-07-17T09:56:10Z 2998.01 2008-07-17T09:56:30Z 2996.57 2008-07-17T09:56:55Z 2996.09 2008-07-17T09:57:22Z 2996.57 2008-07-17T09:57:46Z 2995.60 2008-07-17T09:58:06Z 2994.64 2008-07-17T09:58:33Z 2993.68 2008-07-17T09:58:49Z 2991.76 2008-07-17T09:59:04Z 2993.68 2008-07-17T09:59:06Z 2990.32 2008-07-17T09:59:15Z 2987.91 2008-07-17T09:59:39Z 2985.03 2008-07-17T09:59:46Z 2984.55 2008-07-17T09:59:50Z 2982.15 2008-07-17T09:59:59Z 2979.74 2008-07-17T10:00:03Z 2977.82 2008-07-17T10:00:12Z 2974.46 2008-07-17T10:00:18Z 2971.57 2008-07-17T10:00:25Z 2967.73 2008-07-17T10:00:39Z 2964.84 2008-07-17T10:00:48Z 2961.48 2008-07-17T10:01:02Z 2961.48 2008-07-17T10:01:04Z 2960.52 2008-07-17T10:01:12Z 2958.59 2008-07-17T10:01:16Z 2955.23 2008-07-17T10:01:24Z 2953.79 2008-07-17T10:01:27Z 2953.31 2008-07-17T10:01:29Z 2951.87 2008-07-17T10:01:32Z 2950.42 2008-07-17T10:01:35Z 2948.02 2008-07-17T10:01:40Z 2947.06 2008-07-17T10:01:42Z 2944.66 2008-07-17T10:01:49Z 2942.25 2008-07-17T10:01:55Z 2939.37 2008-07-17T10:02:03Z 2935.52 2008-07-17T10:02:16Z 2935.52 2008-07-17T10:02:17Z 2932.16 2008-07-17T10:02:24Z 2928.79 2008-07-17T10:02:33Z 2929.27 2008-07-17T10:02:34Z 2927.83 2008-07-17T10:02:37Z 2924.47 2008-07-17T10:02:42Z 2923.99 2008-07-17T10:02:43Z 2922.06 2008-07-17T10:02:55Z 2918.22 2008-07-17T10:03:07Z 2918.22 2008-07-17T10:03:08Z 2916.30 2008-07-17T10:03:13Z 2915.34 2008-07-17T10:03:17Z 2913.41 2008-07-17T10:03:21Z 2912.45 2008-07-17T10:03:23Z 2911.01 2008-07-17T10:03:28Z 2910.53 2008-07-17T10:03:30Z 2907.65 2008-07-17T10:03:45Z 2905.24 2008-07-17T10:04:03Z 2902.84 2008-07-17T10:04:08Z 2900.44 2008-07-17T10:04:23Z 2898.51 2008-07-17T10:04:29Z 2896.11 2008-07-17T10:04:34Z 2894.19 2008-07-17T10:04:39Z 2891.30 2008-07-17T10:04:52Z 2888.90 2008-07-17T10:05:05Z 2885.53 2008-07-17T10:05:20Z 2885.53 2008-07-17T10:05:21Z 2883.61 2008-07-17T10:05:27Z 2881.69 2008-07-17T10:05:46Z 2880.73 2008-07-17T10:06:13Z 2881.21 2008-07-17T10:06:27Z 2881.69 2008-07-17T10:06:43Z 2881.21 2008-07-17T10:06:46Z 2881.21 2008-07-17T10:06:48Z 2882.17 2008-07-17T10:07:09Z 2881.21 2008-07-17T10:07:33Z 2880.25 2008-07-17T10:07:56Z 2880.73 2008-07-17T10:07:59Z 2880.73 2008-07-17T10:08:19Z 2879.77 2008-07-17T10:08:35Z 2878.32 2008-07-17T10:08:56Z 2878.32 2008-07-17T10:08:57Z 2878.32 2008-07-17T10:09:01Z 2879.77 2008-07-17T10:09:14Z 2880.25 2008-07-17T10:09:19Z 2882.65 2008-07-17T10:09:47Z 2882.65 2008-07-17T10:10:14Z 2886.02 2008-07-17T10:10:33Z 2886.02 2008-07-17T10:10:59Z 2886.98 2008-07-17T10:11:32Z 2887.46 2008-07-17T10:11:53Z 2887.46 2008-07-17T10:12:23Z 2887.94 2008-07-17T10:12:37Z 2888.90 2008-07-17T10:13:02Z 2885.05 2008-07-17T10:13:15Z 2885.05 2008-07-17T10:13:17Z 2883.61 2008-07-17T10:13:20Z 2884.09 2008-07-17T10:13:21Z 2879.77 2008-07-17T10:13:36Z 2876.40 2008-07-17T10:13:49Z 2874.48 2008-07-17T10:13:55Z 2872.56 2008-07-17T10:14:02Z 2872.08 2008-07-17T10:14:13Z 2869.19 2008-07-17T10:14:28Z 2866.79 2008-07-17T10:14:41Z 2865.35 2008-07-17T10:14:45Z 2863.42 2008-07-17T10:14:56Z 2860.54 2008-07-17T10:15:12Z 2860.06 2008-07-17T10:15:28Z 2859.58 2008-07-17T10:15:45Z 2859.10 2008-07-17T10:15:55Z 2860.06 2008-07-17T10:16:15Z 2860.06 2008-07-17T10:16:21Z 2861.50 2008-07-17T10:16:27Z 2862.46 2008-07-17T10:16:46Z 2861.50 2008-07-17T10:17:01Z 2859.58 2008-07-17T10:17:23Z 2855.73 2008-07-17T10:17:31Z 2856.69 2008-07-17T10:17:32Z 2853.81 2008-07-17T10:17:42Z 2852.37 2008-07-17T10:17:48Z 2853.81 2008-07-17T10:17:57Z 2853.33 2008-07-17T10:18:01Z 2853.81 2008-07-17T10:18:12Z 2851.41 2008-07-17T10:18:17Z 2848.04 2008-07-17T10:18:32Z 2845.16 2008-07-17T10:18:41Z 2841.79 2008-07-17T10:18:48Z 2838.91 2008-07-17T10:18:59Z 2837.95 2008-07-17T10:19:05Z 2836.03 2008-07-17T10:19:07Z 2833.62 2008-07-17T10:19:10Z 2832.18 2008-07-17T10:19:12Z 2831.22 2008-07-17T10:19:14Z 2829.78 2008-07-17T10:19:16Z 2827.37 2008-07-17T10:19:32Z 2825.45 2008-07-17T10:19:36Z 2822.57 2008-07-17T10:19:45Z 2822.57 2008-07-17T10:19:46Z 2821.61 2008-07-17T10:19:48Z 2819.68 2008-07-17T10:19:51Z 2818.72 2008-07-17T10:20:03Z 2817.28 2008-07-17T10:20:07Z 2815.84 2008-07-17T10:20:19Z 2813.44 2008-07-17T10:20:33Z 2808.63 2008-07-17T10:20:44Z 2806.23 2008-07-17T10:20:48Z 2805.26 2008-07-17T10:20:50Z 2800.94 2008-07-17T10:21:01Z 2799.98 2008-07-17T10:21:03Z 2799.50 2008-07-17T10:21:05Z 2796.61 2008-07-17T10:21:22Z 2794.21 2008-07-17T10:21:30Z 2791.81 2008-07-17T10:21:46Z 2789.88 2008-07-17T10:21:52Z 2788.44 2008-07-17T10:21:55Z 2785.56 2008-07-17T10:21:59Z 2782.67 2008-07-17T10:22:03Z 2780.27 2008-07-17T10:22:09Z 2779.79 2008-07-17T10:22:10Z 2778.83 2008-07-17T10:22:12Z 2777.39 2008-07-17T10:22:16Z 2774.98 2008-07-17T10:22:22Z 2771.14 2008-07-17T10:22:37Z 2767.77 2008-07-17T10:22:46Z 2764.89 2008-07-17T10:22:55Z 2762.00 2008-07-17T10:23:08Z 2761.52 2008-07-17T10:23:12Z 2759.60 2008-07-17T10:23:33Z 2758.16 2008-07-17T10:23:41Z 2754.31 2008-07-17T10:23:48Z 2752.87 2008-07-17T10:23:56Z 2750.47 2008-07-17T10:24:00Z 2751.43 2008-07-17T10:24:18Z 2751.43 2008-07-17T10:24:35Z 2748.55 2008-07-17T10:24:40Z 2748.55 2008-07-17T10:24:45Z 2745.18 2008-07-17T10:25:02Z 2743.74 2008-07-17T10:25:21Z 2742.78 2008-07-17T10:25:31Z 2740.86 2008-07-17T10:25:37Z 2740.38 2008-07-17T10:25:41Z 2740.38 2008-07-17T10:25:43Z 2739.89 2008-07-17T10:25:48Z 2738.45 2008-07-17T10:25:54Z 2736.53 2008-07-17T10:25:59Z 2733.65 2008-07-17T10:26:07Z 2733.65 2008-07-17T10:26:12Z 2731.72 2008-07-17T10:26:18Z 2728.36 2008-07-17T10:26:34Z 2725.96 2008-07-17T10:26:40Z 2723.55 2008-07-17T10:26:50Z 2726.44 2008-07-17T10:27:04Z 2727.40 2008-07-17T10:27:19Z 2727.40 2008-07-17T10:27:32Z 2729.80 2008-07-17T10:27:43Z 2726.92 2008-07-17T10:27:57Z 2726.44 2008-07-17T10:28:03Z 2723.07 2008-07-17T10:28:15Z 2720.67 2008-07-17T10:28:17Z 2725.48 2008-07-17T10:28:18Z 2725.48 2008-07-17T10:28:19Z 2726.92 2008-07-17T10:28:35Z 2723.55 2008-07-17T10:28:40Z 2725.96 2008-07-17T10:28:44Z 2724.51 2008-07-17T10:28:58Z 2722.59 2008-07-17T10:29:07Z 2719.23 2008-07-17T10:29:12Z 2715.86 2008-07-17T10:29:22Z 2713.94 2008-07-17T10:29:39Z 2712.50 2008-07-17T10:29:46Z 2711.06 2008-07-17T10:30:01Z 2711.54 2008-07-17T10:30:07Z 2711.54 2008-07-17T10:30:09Z 2710.57 2008-07-17T10:30:17Z 2709.61 2008-07-17T10:30:26Z 2708.65 2008-07-17T10:30:37Z 2706.73 2008-07-17T10:30:42Z 2704.81 2008-07-17T10:30:47Z 2702.88 2008-07-17T10:30:51Z 2702.40 2008-07-17T10:30:57Z 2698.08 2008-07-17T10:31:11Z 2695.67 2008-07-17T10:31:22Z 2693.75 2008-07-17T10:31:47Z 2690.87 2008-07-17T10:31:57Z 2688.94 2008-07-17T10:32:15Z 2685.58 2008-07-17T10:32:28Z 2684.62 2008-07-17T10:32:30Z 2684.14 2008-07-17T10:32:31Z 2683.66 2008-07-17T10:32:37Z 2681.73 2008-07-17T10:32:40Z 2678.85 2008-07-17T10:32:57Z 2676.93 2008-07-17T10:33:00Z 2673.56 2008-07-17T10:33:11Z 2673.08 2008-07-17T10:33:12Z 2669.72 2008-07-17T10:33:23Z 2665.87 2008-07-17T10:33:29Z 2665.87 2008-07-17T10:33:30Z 2663.95 2008-07-17T10:33:32Z 2662.03 2008-07-17T10:33:46Z 2659.62 2008-07-17T10:34:04Z 2657.70 2008-07-17T10:34:08Z 2655.78 2008-07-17T10:34:14Z 2652.42 2008-07-17T10:34:32Z 2649.05 2008-07-17T10:34:42Z 2646.65 2008-07-17T10:35:03Z 2642.32 2008-07-17T10:35:15Z 2642.80 2008-07-17T10:35:16Z 2638.96 2008-07-17T10:35:39Z 2638.96 2008-07-17T10:35:40Z 2637.51 2008-07-17T10:35:44Z 2635.59 2008-07-17T10:35:47Z 2634.63 2008-07-17T10:35:55Z 2632.71 2008-07-17T10:36:15Z 2630.79 2008-07-17T10:36:21Z 2630.79 2008-07-17T10:36:22Z 2631.27 2008-07-17T10:36:24Z 2628.86 2008-07-17T10:36:33Z 2627.90 2008-07-17T10:36:36Z 2628.38 2008-07-17T10:36:53Z 2627.90 2008-07-17T10:36:57Z 2628.86 2008-07-17T10:37:06Z 2628.38 2008-07-17T10:37:25Z 2628.86 2008-07-17T10:37:43Z 2630.30 2008-07-17T10:37:57Z 2627.90 2008-07-17T10:38:02Z 2625.02 2008-07-17T10:38:18Z 2621.65 2008-07-17T10:38:29Z 2621.17 2008-07-17T10:38:31Z 2619.25 2008-07-17T10:38:34Z 2615.40 2008-07-17T10:38:46Z 2612.04 2008-07-17T10:38:58Z 2610.60 2008-07-17T10:39:01Z 2607.23 2008-07-17T10:39:15Z 2603.87 2008-07-17T10:39:21Z 2604.35 2008-07-17T10:39:22Z 2601.46 2008-07-17T10:39:34Z 2598.10 2008-07-17T10:39:44Z 2596.18 2008-07-17T10:39:50Z 2594.74 2008-07-17T10:39:53Z 2592.81 2008-07-17T10:39:58Z 2589.93 2008-07-17T10:40:03Z 2586.56 2008-07-17T10:40:14Z 2584.64 2008-07-17T10:40:20Z 2581.28 2008-07-17T10:40:30Z 2581.28 2008-07-17T10:40:51Z 2577.91 2008-07-17T10:41:17Z 2577.43 2008-07-17T10:41:18Z 2574.55 2008-07-17T10:41:29Z 2571.18 2008-07-17T10:41:38Z 2569.26 2008-07-17T10:41:42Z 2565.42 2008-07-17T10:41:56Z 2564.93 2008-07-17T10:41:57Z 2561.57 2008-07-17T10:42:16Z 2558.21 2008-07-17T10:42:26Z 2555.32 2008-07-17T10:42:41Z 2553.88 2008-07-17T10:42:43Z 2551.96 2008-07-17T10:43:11Z 2547.63 2008-07-17T10:43:23Z 2548.11 2008-07-17T10:43:24Z 2546.67 2008-07-17T10:43:45Z 2547.15 2008-07-17T10:44:05Z 2546.67 2008-07-17T10:44:20Z 2546.19 2008-07-17T10:44:48Z 2550.03 2008-07-17T10:44:59Z 2550.03 2008-07-17T10:45:00Z 2548.59 2008-07-17T10:45:03Z 2550.51 2008-07-17T10:45:10Z 2551.48 2008-07-17T10:45:25Z 2548.59 2008-07-17T10:45:33Z 2545.23 2008-07-17T10:45:43Z 2541.86 2008-07-17T10:46:00Z 2538.98 2008-07-17T10:46:16Z 2538.50 2008-07-17T10:46:22Z 2535.61 2008-07-17T10:46:46Z 2532.25 2008-07-17T10:46:55Z 2529.37 2008-07-17T10:47:20Z 2529.85 2008-07-17T10:47:26Z 2526.48 2008-07-17T10:47:54Z 2523.60 2008-07-17T10:48:05Z 2520.71 2008-07-17T10:48:19Z 2516.39 2008-07-17T10:48:35Z 2516.39 2008-07-17T10:48:36Z 2513.98 2008-07-17T10:49:16Z 2511.10 2008-07-17T10:49:30Z 2507.74 2008-07-17T10:49:39Z 2507.26 2008-07-17T10:49:42Z 2506.77 2008-07-17T10:49:45Z 2503.41 2008-07-17T10:49:50Z 2500.05 2008-07-17T10:50:08Z 2497.16 2008-07-17T10:50:31Z 2495.24 2008-07-17T10:50:34Z 2492.36 2008-07-17T10:50:49Z 2488.99 2008-07-17T10:51:01Z 2486.11 2008-07-17T10:51:20Z 2482.74 2008-07-17T10:51:37Z 2479.86 2008-07-17T10:51:46Z 2476.49 2008-07-17T10:51:59Z 2474.57 2008-07-17T10:52:06Z 2471.69 2008-07-17T10:52:13Z 2471.21 2008-07-17T10:52:14Z 2469.28 2008-07-17T10:52:18Z 2466.40 2008-07-17T10:52:39Z 2463.04 2008-07-17T10:52:55Z 2462.55 2008-07-17T10:52:56Z 2459.19 2008-07-17T10:53:03Z 2459.19 2008-07-17T10:53:04Z 2455.82 2008-07-17T10:53:22Z 2454.38 2008-07-17T10:53:25Z 2451.02 2008-07-17T10:53:41Z 2447.17 2008-07-17T10:53:51Z 2445.25 2008-07-17T10:53:58Z 2442.37 2008-07-17T10:54:04Z 2439.48 2008-07-17T10:54:12Z 2435.64 2008-07-17T10:54:19Z 2435.64 2008-07-17T10:54:20Z 2432.75 2008-07-17T10:54:33Z 2429.87 2008-07-17T10:55:01Z 2431.79 2008-07-17T10:55:34Z 2428.91 2008-07-17T10:55:48Z 2428.43 2008-07-17T10:56:18Z 2430.83 2008-07-17T10:56:52Z 2431.79 2008-07-17T10:57:15Z 2430.83 2008-07-17T10:57:19Z 2431.31 2008-07-17T10:57:51Z 2428.91 2008-07-17T10:58:15Z 2425.54 2008-07-17T10:58:26Z 2422.66 2008-07-17T10:58:39Z 2419.30 2008-07-17T10:58:49Z 2418.81 2008-07-17T10:58:50Z 2415.93 2008-07-17T10:59:05Z 2414.97 2008-07-17T10:59:13Z 2411.60 2008-07-17T10:59:22Z 2409.20 2008-07-17T10:59:32Z 2406.32 2008-07-17T10:59:45Z 2402.95 2008-07-17T10:59:57Z 2402.47 2008-07-17T11:00:17Z 2398.63 2008-07-17T11:00:38Z 2395.74 2008-07-17T11:00:49Z 2392.38 2008-07-17T11:01:13Z 2389.49 2008-07-17T11:01:21Z 2388.53 2008-07-17T11:01:24Z 2387.57 2008-07-17T11:01:26Z 2385.65 2008-07-17T11:01:46Z 2382.76 2008-07-17T11:01:58Z 2379.40 2008-07-17T11:02:13Z 2377.96 2008-07-17T11:02:16Z 2374.11 2008-07-17T11:02:32Z 2373.63 2008-07-17T11:02:39Z 2372.19 2008-07-17T11:02:43Z 2368.83 2008-07-17T11:02:53Z 2365.46 2008-07-17T11:03:04Z 2361.62 2008-07-17T11:03:13Z 2358.25 2008-07-17T11:03:27Z 2355.37 2008-07-17T11:03:38Z 2352.00 2008-07-17T11:03:53Z 2349.12 2008-07-17T11:04:02Z 2347.68 2008-07-17T11:04:07Z 2344.31 2008-07-17T11:04:20Z 2340.95 2008-07-17T11:04:26Z 2338.54 2008-07-17T11:04:34Z 2335.18 2008-07-17T11:04:47Z 2331.33 2008-07-17T11:04:57Z 2327.97 2008-07-17T11:05:06Z 2325.09 2008-07-17T11:05:28Z 2317.88 2008-07-17T11:05:55Z 2324.61 2008-07-17T11:05:56Z 2324.61 2008-07-17T11:06:01Z 2321.72 2008-07-17T11:06:34Z 2320.76 2008-07-17T11:06:43Z 2318.84 2008-07-17T11:06:57Z 2315.47 2008-07-17T11:07:16Z 2314.99 2008-07-17T11:07:18Z 2311.63 2008-07-17T11:07:34Z 2309.70 2008-07-17T11:07:36Z 2306.34 2008-07-17T11:07:45Z 2305.38 2008-07-17T11:07:47Z 2302.49 2008-07-17T11:08:06Z 2299.13 2008-07-17T11:08:26Z 2295.77 2008-07-17T11:08:42Z 2292.40 2008-07-17T11:08:56Z 2289.04 2008-07-17T11:09:17Z 2286.15 2008-07-17T11:09:30Z 2282.79 2008-07-17T11:09:40Z 2282.31 2008-07-17T11:09:42Z 2278.46 2008-07-17T11:09:55Z 2276.06 2008-07-17T11:10:04Z 2272.69 2008-07-17T11:10:26Z 2270.29 2008-07-17T11:10:42Z 2270.29 2008-07-17T11:11:06Z 2266.93 2008-07-17T11:11:17Z 2263.56 2008-07-17T11:11:30Z 2262.12 2008-07-17T11:11:32Z 2259.72 2008-07-17T11:11:38Z 2257.79 2008-07-17T11:11:44Z 2254.91 2008-07-17T11:11:55Z 2253.47 2008-07-17T11:12:32Z 2251.06 2008-07-17T11:12:46Z 2249.62 2008-07-17T11:12:49Z 2245.30 2008-07-17T11:12:57Z 2246.26 2008-07-17T11:12:58Z 2242.89 2008-07-17T11:13:00Z 2240.01 2008-07-17T11:13:10Z 2236.64 2008-07-17T11:13:27Z 2232.32 2008-07-17T11:13:38Z 2232.32 2008-07-17T11:13:39Z 2228.95 2008-07-17T11:13:52Z 2225.59 2008-07-17T11:14:05Z 2225.59 2008-07-17T11:14:06Z 2221.74 2008-07-17T11:14:14Z 2218.38 2008-07-17T11:14:26Z 2216.46 2008-07-17T11:14:46Z 2210.21 2008-07-17T11:15:05Z 2215.98 2008-07-17T11:15:06Z 2215.98 2008-07-17T11:15:28Z 2215.50 2008-07-17T11:16:05Z 2216.46 2008-07-17T11:16:17Z 2215.98 2008-07-17T11:16:20Z 2216.46 2008-07-17T11:16:29Z 2216.46 2008-07-17T11:16:32Z 2215.01 2008-07-17T11:16:35Z 2211.65 2008-07-17T11:16:50Z 2210.21 2008-07-17T11:16:54Z 2206.36 2008-07-17T11:16:57Z 2206.84 2008-07-17T11:16:58Z 2208.29 2008-07-17T11:17:01Z 2205.40 2008-07-17T11:17:14Z 2203.96 2008-07-17T11:17:17Z 2202.04 2008-07-17T11:17:20Z 2200.11 2008-07-17T11:17:40Z 2200.11 2008-07-17T11:17:41Z 2197.23 2008-07-17T11:17:49Z 2193.87 2008-07-17T11:17:58Z 2191.46 2008-07-17T11:18:05Z 2188.10 2008-07-17T11:18:18Z 2187.62 2008-07-17T11:18:19Z 2185.69 2008-07-17T11:18:23Z 2182.81 2008-07-17T11:18:36Z 2179.93 2008-07-17T11:18:55Z 2178.48 2008-07-17T11:18:58Z 2176.56 2008-07-17T11:19:02Z 2173.68 2008-07-17T11:19:16Z 2172.72 2008-07-17T11:19:34Z 2169.35 2008-07-17T11:19:47Z 2169.35 2008-07-17T11:19:48Z 2167.43 2008-07-17T11:19:52Z 2165.99 2008-07-17T11:19:58Z 2164.06 2008-07-17T11:20:03Z 2160.70 2008-07-17T11:20:13Z 2158.30 2008-07-17T11:20:21Z 2156.37 2008-07-17T11:20:42Z 2156.86 2008-07-17T11:21:05Z 2156.37 2008-07-17T11:21:07Z 2155.41 2008-07-17T11:21:30Z 2155.41 2008-07-17T11:21:51Z 2153.01 2008-07-17T11:22:07Z 2152.05 2008-07-17T11:22:32Z 2152.05 2008-07-17T11:22:50Z 2148.68 2008-07-17T11:23:06Z 2148.68 2008-07-17T11:23:22Z 2149.65 2008-07-17T11:23:37Z 2150.13 2008-07-17T11:23:55Z 2147.72 2008-07-17T11:24:17Z 2146.76 2008-07-17T11:24:19Z 2142.92 2008-07-17T11:24:26Z 2142.92 2008-07-17T11:24:27Z 2141.95 2008-07-17T11:24:30Z 2138.59 2008-07-17T11:24:36Z 2137.15 2008-07-17T11:24:40Z 2136.19 2008-07-17T11:24:42Z 2135.23 2008-07-17T11:24:44Z 2132.82 2008-07-17T11:24:51Z 2128.98 2008-07-17T11:25:00Z 2128.02 2008-07-17T11:25:02Z 2126.57 2008-07-17T11:25:05Z 2123.21 2008-07-17T11:25:14Z 2123.21 2008-07-17T11:25:15Z 2119.84 2008-07-17T11:25:24Z 2119.36 2008-07-17T11:25:26Z 2117.44 2008-07-17T11:25:30Z 2116.00 2008-07-17T11:25:34Z 2115.04 2008-07-17T11:25:36Z 2113.12 2008-07-17T11:25:40Z 2110.71 2008-07-17T11:25:44Z 2107.35 2008-07-17T11:25:58Z 2103.98 2008-07-17T11:26:12Z 2102.06 2008-07-17T11:26:20Z 2102.54 2008-07-17T11:26:24Z 2099.18 2008-07-17T11:26:28Z 2096.29 2008-07-17T11:26:32Z 2094.37 2008-07-17T11:26:49Z 2091.00 2008-07-17T11:26:59Z 2090.52 2008-07-17T11:27:01Z 2087.16 2008-07-17T11:27:20Z 2087.16 2008-07-17T11:27:27Z 2085.24 2008-07-17T11:27:31Z 2080.43 2008-07-17T11:27:40Z 2076.10 2008-07-17T11:27:48Z 2073.22 2008-07-17T11:27:51Z 2072.74 2008-07-17T11:27:52Z 2070.34 2008-07-17T11:28:02Z 2066.97 2008-07-17T11:28:06Z 2066.97 2008-07-17T11:28:07Z 2065.05 2008-07-17T11:28:13Z 2062.17 2008-07-17T11:28:18Z 2059.76 2008-07-17T11:28:23Z 2057.36 2008-07-17T11:28:27Z 2054.96 2008-07-17T11:28:31Z 2053.03 2008-07-17T11:28:34Z 2049.67 2008-07-17T11:28:39Z 2049.67 2008-07-17T11:28:40Z 2047.75 2008-07-17T11:28:44Z 2043.42 2008-07-17T11:28:51Z 2041.50 2008-07-17T11:28:54Z 2040.05 2008-07-17T11:28:56Z 2037.65 2008-07-17T11:28:59Z 2034.77 2008-07-17T11:29:05Z 2034.29 2008-07-17T11:29:06Z 2032.84 2008-07-17T11:29:08Z 2031.88 2008-07-17T11:29:10Z 2028.52 2008-07-17T11:29:16Z 2025.64 2008-07-17T11:29:20Z 2022.27 2008-07-17T11:29:25Z 2020.83 2008-07-17T11:29:27Z 2017.46 2008-07-17T11:29:36Z 2017.94 2008-07-17T11:29:37Z 2014.58 2008-07-17T11:29:43Z 2013.14 2008-07-17T11:29:47Z 2009.77 2008-07-17T11:30:00Z 2006.89 2008-07-17T11:30:09Z 2006.41 2008-07-17T11:30:11Z 2003.04 2008-07-17T11:30:19Z 2003.04 2008-07-17T11:30:20Z 1999.68 2008-07-17T11:30:34Z 1996.80 2008-07-17T11:30:57Z 1993.43 2008-07-17T11:31:12Z 1990.07 2008-07-17T11:31:20Z 1986.70 2008-07-17T11:31:27Z 1983.34 2008-07-17T11:31:34Z 1979.49 2008-07-17T11:31:45Z 1978.05 2008-07-17T11:31:47Z 1973.72 2008-07-17T11:31:52Z 1973.72 2008-07-17T11:31:53Z 1970.84 2008-07-17T11:32:04Z 1968.92 2008-07-17T11:32:08Z 1965.55 2008-07-17T11:32:20Z 1963.15 2008-07-17T11:32:32Z 1962.67 2008-07-17T11:32:56Z 1960.75 2008-07-17T11:33:05Z 1960.75 2008-07-17T11:33:10Z 1956.90 2008-07-17T11:33:19Z 1955.46 2008-07-17T11:33:22Z 1952.57 2008-07-17T11:33:32Z 1952.57 2008-07-17T11:33:33Z 1949.21 2008-07-17T11:33:43Z 1948.73 2008-07-17T11:33:44Z 1947.29 2008-07-17T11:33:47Z 1945.36 2008-07-17T11:33:50Z 1942.48 2008-07-17T11:33:55Z 1942.00 2008-07-17T11:33:56Z 1938.16 2008-07-17T11:34:05Z 1937.67 2008-07-17T11:34:06Z 1934.79 2008-07-17T11:34:10Z 1934.31 2008-07-17T11:34:11Z 1932.87 2008-07-17T11:34:16Z 1931.91 2008-07-17T11:34:18Z 1928.06 2008-07-17T11:34:23Z 1925.18 2008-07-17T11:34:37Z 1923.74 2008-07-17T11:34:42Z 1921.81 2008-07-17T11:34:45Z 1919.89 2008-07-17T11:34:49Z 1917.01 2008-07-17T11:34:54Z 1913.64 2008-07-17T11:34:59Z 1912.20 2008-07-17T11:35:01Z 1909.32 2008-07-17T11:35:10Z 1904.51 2008-07-17T11:35:27Z 1904.51 2008-07-17T11:35:28Z 1901.14 2008-07-17T11:35:32Z 1902.11 2008-07-17T11:35:33Z 1899.70 2008-07-17T11:35:36Z 1897.78 2008-07-17T11:35:40Z 1894.42 2008-07-17T11:35:49Z 1891.05 2008-07-17T11:35:54Z 1887.69 2008-07-17T11:36:06Z 1886.24 2008-07-17T11:36:08Z 1883.84 2008-07-17T11:36:13Z 1882.40 2008-07-17T11:36:30Z 1880.48 2008-07-17T11:36:48Z 1877.59 2008-07-17T11:36:57Z 1874.23 2008-07-17T11:37:07Z 1873.27 2008-07-17T11:37:11Z 1869.90 2008-07-17T11:37:17Z 1867.50 2008-07-17T11:37:20Z 1865.58 2008-07-17T11:37:24Z 1862.21 2008-07-17T11:37:30Z 1859.33 2008-07-17T11:37:38Z 1860.29 2008-07-17T11:37:59Z 1859.33 2008-07-17T11:39:02Z 1855.96 2008-07-17T11:40:03Z 1860.77 2008-07-17T11:40:04Z 1857.89 2008-07-17T11:40:18Z 1853.56 2008-07-17T11:40:39Z 1853.56 2008-07-17T11:40:40Z 1850.68 2008-07-17T11:40:55Z 1849.71 2008-07-17T11:40:57Z 1847.79 2008-07-17T11:41:00Z 1846.35 2008-07-17T11:41:03Z 1843.47 2008-07-17T11:41:06Z 1839.62 2008-07-17T11:41:10Z 1839.62 2008-07-17T11:41:11Z 1837.70 2008-07-17T11:41:14Z 1833.37 2008-07-17T11:41:28Z 1831.45 2008-07-17T11:41:35Z 1830.01 2008-07-17T11:41:39Z 1828.08 2008-07-17T11:41:49Z 1825.20 2008-07-17T11:41:57Z 1825.68 2008-07-17T11:42:01Z 1825.20 2008-07-17T11:42:05Z 1821.84 2008-07-17T11:42:16Z 1819.43 2008-07-17T11:42:19Z 1817.51 2008-07-17T11:42:24Z 1815.59 2008-07-17T11:42:28Z 1812.70 2008-07-17T11:42:34Z 1810.78 2008-07-17T11:42:38Z 1807.90 2008-07-17T11:42:43Z 1807.90 2008-07-17T11:42:44Z 1804.53 2008-07-17T11:42:49Z 1802.13 2008-07-17T11:42:53Z 1800.21 2008-07-17T11:42:56Z 1798.28 2008-07-17T11:42:59Z 1795.40 2008-07-17T11:43:05Z 1792.03 2008-07-17T11:43:12Z 1788.67 2008-07-17T11:43:18Z 1785.79 2008-07-17T11:43:27Z 1782.42 2008-07-17T11:43:33Z 1780.98 2008-07-17T11:43:36Z 1778.10 2008-07-17T11:43:45Z 1774.73 2008-07-17T11:43:51Z 1771.37 2008-07-17T11:43:57Z 1769.92 2008-07-17T11:44:00Z 1766.56 2008-07-17T11:44:07Z 1765.60 2008-07-17T11:44:09Z 1762.71 2008-07-17T11:44:13Z 1759.35 2008-07-17T11:44:21Z 1755.99 2008-07-17T11:44:28Z 1754.54 2008-07-17T11:44:31Z 1751.18 2008-07-17T11:44:39Z 1747.81 2008-07-17T11:44:53Z 1744.45 2008-07-17T11:45:00Z 1740.60 2008-07-17T11:45:07Z 1740.12 2008-07-17T11:45:08Z 1737.24 2008-07-17T11:45:14Z 1735.32 2008-07-17T11:45:18Z 1734.84 2008-07-17T11:45:20Z 1730.99 2008-07-17T11:45:25Z 1730.99 2008-07-17T11:45:26Z 1727.63 2008-07-17T11:45:36Z 1724.26 2008-07-17T11:45:47Z 1723.30 2008-07-17T11:45:49Z 1720.42 2008-07-17T11:45:52Z 1718.97 2008-07-17T11:45:54Z 1717.05 2008-07-17T11:45:58Z 1713.69 2008-07-17T11:46:08Z 1710.32 2008-07-17T11:46:17Z 1707.44 2008-07-17T11:46:26Z 1705.52 2008-07-17T11:46:31Z 1703.11 2008-07-17T11:46:34Z 1699.27 2008-07-17T11:46:40Z 1699.27 2008-07-17T11:46:41Z 1696.38 2008-07-17T11:46:49Z 1693.50 2008-07-17T11:46:59Z 1692.06 2008-07-17T11:47:02Z 1688.69 2008-07-17T11:47:07Z 1684.37 2008-07-17T11:47:16Z 1684.85 2008-07-17T11:47:17Z 1681.48 2008-07-17T11:47:20Z 1678.60 2008-07-17T11:47:26Z 1678.60 2008-07-17T11:47:27Z 1675.23 2008-07-17T11:47:31Z 1671.87 2008-07-17T11:47:41Z 1668.51 2008-07-17T11:47:48Z 1668.51 2008-07-17T11:47:49Z 1664.18 2008-07-17T11:47:56Z 1664.66 2008-07-17T11:47:57Z 1661.30 2008-07-17T11:48:04Z 1659.85 2008-07-17T11:48:07Z 1656.97 2008-07-17T11:48:18Z 1653.60 2008-07-17T11:48:27Z 1650.24 2008-07-17T11:48:35Z 1649.28 2008-07-17T11:48:37Z 1647.84 2008-07-17T11:48:39Z 1646.40 2008-07-17T11:48:43Z 1644.95 2008-07-17T11:48:46Z 1642.07 2008-07-17T11:48:52Z 1639.67 2008-07-17T11:49:12Z 1637.74 2008-07-17T11:49:35Z 1635.34 2008-07-17T11:49:47Z 1635.82 2008-07-17T11:49:50Z 1635.34 2008-07-17T11:50:07Z 1635.34 2008-07-17T11:50:31Z 1631.01 2008-07-17T11:50:47Z 1628.13 2008-07-17T11:51:03Z 1625.25 2008-07-17T11:51:16Z 1621.40 2008-07-17T11:51:26Z 1618.52 2008-07-17T11:51:36Z 1615.15 2008-07-17T11:51:50Z 1612.27 2008-07-17T11:51:58Z 1608.90 2008-07-17T11:52:11Z 1605.06 2008-07-17T11:52:22Z 1604.10 2008-07-17T11:52:24Z 1602.66 2008-07-17T11:52:30Z 1599.29 2008-07-17T11:52:39Z 1595.93 2008-07-17T11:52:46Z 1592.56 2008-07-17T11:53:04Z 1591.60 2008-07-17T11:53:07Z 1588.24 2008-07-17T11:53:21Z 1584.87 2008-07-17T11:53:27Z 1582.95 2008-07-17T11:53:32Z 1580.54 2008-07-17T11:53:38Z 1576.70 2008-07-17T11:53:41Z 1577.18 2008-07-17T11:53:42Z 1575.26 2008-07-17T11:53:44Z 1573.82 2008-07-17T11:53:47Z 1572.37 2008-07-17T11:53:50Z 1569.01 2008-07-17T11:53:58Z 1566.13 2008-07-17T11:54:09Z 1562.28 2008-07-17T11:54:17Z 1561.32 2008-07-17T11:54:19Z 1558.43 2008-07-17T11:54:33Z 1554.59 2008-07-17T11:54:41Z 1551.71 2008-07-17T11:54:52Z 1548.34 2008-07-17T11:55:03Z 1545.46 2008-07-17T11:55:14Z 1544.50 2008-07-17T11:55:17Z 1541.13 2008-07-17T11:55:21Z 1541.13 2008-07-17T11:55:22Z 1538.25 2008-07-17T11:55:28Z 1538.25 2008-07-17T11:55:29Z 1534.40 2008-07-17T11:55:37Z 1534.40 2008-07-17T11:55:38Z 1531.04 2008-07-17T11:55:43Z 1527.67 2008-07-17T11:55:50Z 1524.31 2008-07-17T11:55:58Z 1521.90 2008-07-17T11:56:05Z 1520.46 2008-07-17T11:56:10Z 1517.10 2008-07-17T11:56:20Z 1514.21 2008-07-17T11:56:31Z 1512.77 2008-07-17T11:56:34Z 1509.89 2008-07-17T11:56:40Z 1506.52 2008-07-17T11:56:50Z 1506.52 2008-07-17T11:56:51Z 1503.16 2008-07-17T11:56:57Z 1503.16 2008-07-17T11:56:58Z 1499.31 2008-07-17T11:57:05Z 1499.31 2008-07-17T11:57:06Z 1495.95 2008-07-17T11:57:17Z 1497.87 2008-07-17T11:57:23Z 1496.43 2008-07-17T11:57:42Z